CONOCOPHILLIPS
corporate_fare Company Profile
CONOCOPHILLIPS (NYSE:COP) is a publicly traded company in the Energy & Transportation sector. Wiseek monitors COP SEC EDGAR filings and licensed market news in real time, scoring each submission for market-moving significance on a 1–10 scale. Items rated 7 or higher generate instant alerts.
Recent high-impact activity:
- Norway Oil Strike Looms as Wage Talks Go Overtime, Threatening 45,500 BPD Output Cut
- Norwegian Oil Industry Begins Critical Wage Talks to Avert June 5 Strike
- Canada's New Energy Deal Improves Oil & Gas Investment Risk Profile
- ConocoPhillips Inks 30-Year Gas Supply Deal for Alaska LNG Project
- Alberta to Annually Tighten Emissions Targets, Raising Costs for Energy Firms
Financial Snapshot
Fiscal year ended December 31, 2025
Revenue
$58.94B
Net Income
$7.99B
Diluted EPS
$6.35
Op. Cash Flow
$19.8B
Gross Profit
$36.62B
Cash & Equivalents
$6.5B
Total Debt
$1.02B
Debt / Equity
0.02×
Net Margin
13.6%
Shares Outstanding
1.25B sh
Source: 10-K · filed 2026-02-17 · accession 0001163165-26-000009
show_chartPrice Chart
Loading chart...
feed COP - Latest Insights
COP
Jun 04, 2026, 6:08 PM EDT
Price at Filing:
$119.23
Real-time Price:
$116.98
Change:
-$2.25 (-2%)
Market Cap:
$142.516B
COP
Jun 03, 2026, 4:34 AM EDT
Price at Filing:
$115.75
Real-time Price:
$116.98
Change:
+$1.23 (+1%)
Market Cap:
$142.516B
COP
May 21, 2026, 2:06 PM EDT
Price at Filing:
$120.24
Real-time Price:
$116.98
Change:
-$3.26 (-3%)
Market Cap:
$142.516B
COP
May 18, 2026, 7:23 AM EDT
Price at Filing:
$123.49
Real-time Price:
$116.98
Change:
-$6.51 (-5%)
Market Cap:
$142.516B
COP
May 15, 2026, 1:35 PM EDT
Price at Filing:
$121.36
Real-time Price:
$116.98
Change:
-$4.38 (-4%)
Market Cap:
$142.516B
COP
May 12, 2026, 8:15 AM EDT
Price at Filing:
$117.40
Real-time Price:
$116.98
Change:
-$0.420 (-0.36%)
Market Cap:
$142.516B
COP
May 07, 2026, 11:19 AM EDT
Price at Filing:
$114.98
Real-time Price:
$116.98
Change:
+$2.00 (+2%)
Market Cap:
$142.516B
COP
May 05, 2026, 6:11 AM EDT
Price at Filing:
$124.90
Real-time Price:
$116.98
Change:
-$7.92 (-6%)
Market Cap:
$142.516B
COP
May 01, 2026, 4:06 PM EDT
Price at Filing:
$123.19
Real-time Price:
$116.98
Change:
-$6.21 (-5%)
Market Cap:
$142.516B
COP
Apr 30, 2026, 7:41 AM EDT
ConocoPhillips Reports Q1 Earnings Miss, Lowers 2026 Production Guidance Amid Geopolitical Headwinds
Price at Filing:
$125.07
Real-time Price:
$116.98
Change:
-$8.09 (-6%)
Market Cap:
$142.516B
COP
Apr 30, 2026, 7:31 AM EDT
Price at Filing:
$125.00
Real-time Price:
$116.98
Change:
-$8.02 (-6%)
Market Cap:
$142.516B
COP
Apr 30, 2026, 7:16 AM EDT
Price at Filing:
$127.50
Real-time Price:
$116.98
Change:
-$10.52 (-8%)
Market Cap:
$142.516B
COP
Apr 29, 2026, 4:16 PM EDT
Price at Filing:
$128.50
Real-time Price:
$116.98
Change:
-$11.52 (-9%)
Market Cap:
$142.516B
COP
Mar 31, 2026, 4:32 PM EDT
Price at Filing:
$131.10
Real-time Price:
$116.98
Change:
-$14.12 (-11%)
Market Cap:
$142.516B
COP
Mar 24, 2026, 5:55 PM EDT
Price at Filing:
$128.35
Real-time Price:
$116.98
Change:
-$11.37 (-9%)
Market Cap:
$142.516B
COP
Mar 23, 2026, 4:02 PM EDT
Price at Filing:
$127.28
Real-time Price:
$116.98
Change:
-$10.30 (-8%)
Market Cap:
$142.516B
COP
Feb 17, 2026, 11:32 AM EST
Price at Filing:
$108.86
Real-time Price:
$116.98
Change:
+$8.12 (+7%)
Market Cap:
$142.516B
COP
Feb 05, 2026, 7:43 AM EST
Price at Filing:
$106.58
Real-time Price:
$116.98
Change:
+$10.40 (+10%)
Market Cap:
$142.516B