ACHIEVE LIFE SCIENCES, INC.
corporate_fare Company Profile
ACHIEVE LIFE SCIENCES, INC. (NASDAQ:ACHV) is a publicly traded company in the Life Sciences sector. Wiseek monitors ACHV SEC EDGAR filings and licensed market news in real time, scoring each submission for market-moving significance on a 1–10 scale. Items rated 7 or higher generate instant alerts.
Recent high-impact activity:
- Shareholders to Vote on Doubling Authorized Shares to 300M, Critical for Warrant Obligations
- Achieve Life Sciences Appoints Two New Directors to Key Board Committees
- Shareholders to Vote on Doubling Authorized Shares and Significant Board Restructuring
- Investors Register Resale of 99 Million Shares, Creating Significant Market Overhang
- Achieve Life Sciences Secures $168.6M in Private Placement, Appoints New CEO, but Anticipates FDA Delay for Lead Product
Financial Snapshot
Fiscal year ended December 31, 2025
Net Income
-$54.65M
Diluted EPS
-$1.25
Op. Cash Flow
-$49.47M
Free Cash Flow
-$49.47M
Cash & Equivalents
$20.93M
Total Debt
$11.19M
Debt / Equity
0.52×
Shares Outstanding
53.23M sh
Source: 10-K · filed 2026-04-30 · accession 0001193125-26-197402
show_chartPrice Chart
Loading chart...
feed ACHV - Latest Insights
ACHV
Jun 08, 2026, 4:06 PM EDT
Price at Filing:
$5.49
Real-time Price:
$5.73
Change:
+$0.240 (+4%)
Market Cap:
$566.678M
ACHV
Jun 02, 2026, 8:51 AM EDT
Price at Filing:
$5.32
Real-time Price:
$5.73
Change:
+$0.410 (+8%)
Market Cap:
$566.678M
ACHV
May 29, 2026, 4:15 PM EDT
Price at Filing:
$5.22
Real-time Price:
$5.73
Change:
+$0.510 (+10%)
Market Cap:
$566.678M
ACHV
May 12, 2026, 4:12 PM EDT
Price at Filing:
$5.90
Real-time Price:
$5.73
Change:
-$0.170 (-3%)
Market Cap:
$566.678M
ACHV
May 12, 2026, 7:21 AM EDT
Price at Filing:
$5.10
Real-time Price:
$5.73
Change:
+$0.630 (+12%)
Market Cap:
$566.678M
ACHV
May 12, 2026, 7:20 AM EDT
Price at Filing:
$5.10
Real-time Price:
$5.73
Change:
+$0.630 (+12%)
Market Cap:
$566.678M
ACHV
Apr 27, 2026, 5:28 PM EDT
Price at Filing:
$4.00
Real-time Price:
$5.73
Change:
+$1.73 (+43%)
Market Cap:
$566.678M
ACHV
Apr 24, 2026, 5:03 PM EDT
Price at Filing:
$4.05
Real-time Price:
$5.73
Change:
+$1.68 (+42%)
Market Cap:
$566.678M
ACHV
Apr 16, 2026, 4:47 PM EDT
Price at Filing:
$4.70
Real-time Price:
$5.73
Change:
+$1.03 (+22%)
Market Cap:
$566.678M
ACHV
Apr 16, 2026, 8:54 AM EDT
Price at Filing:
$3.47
Real-time Price:
$5.73
Change:
+$2.26 (+65%)
Market Cap:
$566.678M
ACHV
Apr 15, 2026, 8:00 AM EDT
Price at Filing:
$3.67
Real-time Price:
$5.73
Change:
+$2.06 (+56%)
Market Cap:
$566.678M
ACHV
Mar 24, 2026, 7:10 AM EDT
Price at Filing:
$4.12
Real-time Price:
$5.73
Change:
+$1.61 (+39%)
Market Cap:
$566.678M
ACHV
Mar 24, 2026, 7:05 AM EDT
Price at Filing:
$4.12
Real-time Price:
$5.73
Change:
+$1.61 (+39%)
Market Cap:
$566.678M
ACHV
Mar 24, 2026, 7:00 AM EDT
Price at Filing:
$4.12
Real-time Price:
$5.73
Change:
+$1.61 (+39%)
Market Cap:
$566.678M
ACHV
Jan 23, 2026, 4:04 PM EST
Price at Filing:
$5.60
Real-time Price:
$5.73
Change:
+$0.130 (+2%)
Market Cap:
$566.678M