Allegiant Travel Company
corporate_fare Company Profile
Allegiant Travel Company (NASDAQ:ALGT) is a publicly traded company in the Energy & Transportation sector. Wiseek has independently scored 45 items for ALGT at importance 7 or higher on its 1–10 market-impact scale.
Recent high-impact activity:
- Allegiant Finalizes Sun Country Acquisition, Creating Leading Leisure Airline
- Allegiant Stockholders Approve Share Issuance for Sun Country Merger
- Allegiant Reports Strong Q1 Earnings, Advances Sun Country Merger with Key Regulatory Approvals
- Allegiant Offers Fare Freeze, 50% Rewards to Capture Displaced Spirit Customers
- Allegiant Travel Q1 Adjusted EPS of $3.77 Tops Estimates, Revenue Also Beats
Financial Snapshot
Fiscal year ended December 31, 2025
Revenue
$2.61B
Net Income
-$44.7M
Diluted EPS
-$2.48
Op. Cash Flow
$389.77M
Free Cash Flow
$75.1M
Operating Income
$37.17M
Cash & Equivalents
$172.7M
Total Debt
$1.8B
Debt / Equity
1.71×
Net Margin
-1.7%
Shares Outstanding
18.05M sh
Source: 10-K · filed 2026-03-26 · accession 0001362468-26-000015
show_chartPrice Chart
Loading chart...
feed ALGT - Filings & News (Page 2)
ALGT
May 13, 2026, 4:01 PM EDT
Price at Filing:
$75.21
Real-time Price:
$77.61
Change:
+$2.40 (+3%)
Market Cap:
$2.122B
ALGT
May 08, 2026, 4:07 PM EDT
Price at Filing:
$83.03
Real-time Price:
$77.61
Change:
-$5.42 (-7%)
Market Cap:
$2.122B
ALGT
May 06, 2026, 4:35 PM EDT
Price at Filing:
$80.08
Real-time Price:
$77.61
Change:
-$2.47 (-3%)
Market Cap:
$2.122B
ALGT
May 02, 2026, 10:09 AM EDT
Price at Filing:
$75.05
Real-time Price:
$77.61
Change:
+$2.56 (+3%)
Market Cap:
$2.122B
ALGT
Apr 30, 2026, 4:01 PM EDT
Price at Filing:
$75.64
Real-time Price:
$77.61
Change:
+$1.97 (+3%)
Market Cap:
$2.122B
ALGT
Apr 28, 2026, 5:27 PM EDT
Price at Filing:
$77.81
Real-time Price:
$77.61
Change:
-$0.200 (-0.26%)
Market Cap:
$2.122B
ALGT
Apr 20, 2026, 4:26 PM EDT
Price at Filing:
$90.35
Real-time Price:
$77.61
Change:
-$12.74 (-14%)
Market Cap:
$2.122B
ALGT
Apr 20, 2026, 4:01 PM EDT
Price at Filing:
$90.35
Real-time Price:
$77.61
Change:
-$12.74 (-14%)
Market Cap:
$2.122B
ALGT
Apr 15, 2026, 5:10 PM EDT
Price at Filing:
$88.24
Real-time Price:
$77.61
Change:
-$10.63 (-12%)
Market Cap:
$2.122B
ALGT
Apr 15, 2026, 5:02 PM EDT
Price at Filing:
$88.24
Real-time Price:
$77.61
Change:
-$10.63 (-12%)
Market Cap:
$2.122B
ALGT
Mar 31, 2026, 5:11 PM EDT
Price at Filing:
$81.04
Real-time Price:
$77.61
Change:
-$3.43 (-4%)
Market Cap:
$2.122B
ALGT
Mar 27, 2026, 5:15 PM EDT
Price at Filing:
$79.40
Real-time Price:
$77.61
Change:
-$1.79 (-2%)
Market Cap:
$2.122B
ALGT
Mar 26, 2026, 4:06 PM EDT
Price at Filing:
$83.93
Real-time Price:
$77.61
Change:
-$6.32 (-8%)
Market Cap:
$2.122B
ALGT
Mar 17, 2026, 8:45 AM EDT
Price at Filing:
$76.00
Real-time Price:
$77.61
Change:
+$1.61 (+2%)
Market Cap:
$2.122B
ALGT
Mar 16, 2026, 9:13 AM EDT
Price at Filing:
$75.04
Real-time Price:
$77.61
Change:
+$2.57 (+3%)
Market Cap:
$2.122B
ALGT
Mar 16, 2026, 9:00 AM EDT
Price at Filing:
$75.04
Real-time Price:
$77.61
Change:
+$2.57 (+3%)
Market Cap:
$2.122B
ALGT
Mar 10, 2026, 1:02 PM EDT
Price at Filing:
$84.38
Real-time Price:
$77.61
Change:
-$6.77 (-8%)
Market Cap:
$2.122B
ALGT
Feb 26, 2026, 4:13 PM EST
Price at Filing:
$106.50
Real-time Price:
$77.61
Change:
-$28.89 (-27%)
Market Cap:
$2.122B
ALGT
Feb 10, 2026, 5:24 PM EST
Price at Filing:
$114.34
Real-time Price:
$77.61
Change:
-$36.73 (-32%)
Market Cap:
$2.122B
ALGT
Feb 10, 2026, 4:23 PM EST
Price at Filing:
$114.34
Real-time Price:
$77.61
Change:
-$36.73 (-32%)
Market Cap:
$2.122B